Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:51
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 11:12:203501 168,003081 170,002721 172,002621 174,001921 175,001 176,005311 177,008311 178,002 0311 179,003 8011 180,004 901
28.04.2026 11:12:203501 168,003081 170,002721 172,002621 174,001921 175,001 176,005311 177,008311 178,002 0311 179,003 8011 180,004 901
28.04.2026 11:11:203501 168,003081 170,002721 172,002621 174,001921 175,001 176,006311 177,009311 178,002 1311 179,003 9011 180,005 001
28.04.2026 11:00:493501 168,003081 170,002721 172,002621 174,001921 175,001 176,008811 177,001 1811 178,002 3811 179,004 1511 180,005 251
28.04.2026 11:00:473401 168,002981 170,002621 172,002521 174,001921 175,001 176,008811 177,001 1811 178,002 3811 179,004 1511 180,005 251
28.04.2026 10:55:373401 168,002981 170,002621 172,002521 174,001921 175,001 176,008911 177,001 1911 178,002 3911 179,004 1611 180,005 261
28.04.2026 10:54:453401 168,002981 170,002621 172,002521 174,001921 175,001 176,009911 177,001 2911 178,002 4911 179,004 2611 180,005 361
28.04.2026 10:54:453401 168,002981 170,002621 172,002521 174,001921 175,001 176,009911 177,001 2911 178,002 4911 179,004 2611 180,005 361
28.04.2026 10:53:063601 168,003181 170,002821 172,002721 174,002121 175,001 176,009911 177,001 2911 178,002 4911 179,004 2611 180,005 361
28.04.2026 10:51:543601 168,003181 170,002821 172,002721 174,002121 175,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:51:541 7071 166,001481 168,001061 170,00701 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:51:541 7071 166,001481 168,001061 170,00701 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:51:301 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007881 176,001 7931 177,002 0931 178,003 2931 179,005 063
28.04.2026 10:51:301 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007881 176,001 7931 177,002 0931 178,003 2931 179,005 063
28.04.2026 10:48:261 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007981 176,001 8031 177,002 1031 178,003 3031 179,005 073
28.04.2026 10:48:261 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,007981 176,001 8031 177,002 1031 178,003 3031 179,005 073
28.04.2026 10:48:011 7071 166,001481 168,001061 170,00701 172,00601 174,001 175,008481 176,001 8531 177,002 1531 178,003 3531 179,005 123
28.04.2026 10:46:331 7571 166,001981 168,001561 170,001201 172,00601 174,001 175,008481 176,001 8531 177,002 1531 178,003 3531 179,005 123
28.04.2026 10:46:331 7571 166,001981 168,001561 170,001201 172,00601 174,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:37:412001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 5051 179,004 2751 180,005 375
28.04.2026 10:36:292001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 4051 179,004 1751 180,005 275
28.04.2026 10:36:292001 168,001581 170,001221 172,00621 174,0021 175,001 176,001 0051 177,001 3051 178,002 4051 179,004 1751 180,005 275
28.04.2026 10:24:382001 168,001581 170,001221 172,00621 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:431901 168,001581 170,001221 172,00621 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:411601 168,001281 170,00921 172,00321 174,0021 175,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:20:411 7171 166,001581 168,001261 170,00901 172,00301 174,001 176,002 0051 177,002 3051 178,003 4051 179,005 1751 180,006 275
28.04.2026 10:10:231 7171 166,001581 168,001261 170,00901 172,00301 174,001 175,0071 176,002 0121 177,002 3121 178,003 4121 179,005 182
28.04.2026 10:08:261 7171 166,001581 168,001261 170,00901 172,00301 174,001 175,00411 176,002 0461 177,002 3461 178,003 4461 179,005 216
28.04.2026 10:07:371 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,00411 176,002 0461 177,002 3461 178,003 4461 179,005 216
28.04.2026 10:07:341 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,00611 176,002 0661 177,002 3661 178,003 4661 179,005 236
28.04.2026 10:07:341 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,00611 176,002 0661 177,002 3661 178,003 4661 179,005 236
28.04.2026 10:07:061 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 10:07:061 8671 166,003081 168,002761 170,002401 172,001801 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 10:05:081 8771 166,003181 168,002861 170,002501 172,001901 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 10:01:221 8971 166,003381 168,003061 170,002701 172,002101 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 09:57:531 8881 166,003291 168,002971 170,002701 172,002101 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 09:57:531 8881 166,003291 168,002971 170,002701 172,002101 174,001 175,001111 176,002 1161 177,002 4161 178,003 5161 179,005 286
28.04.2026 09:56:541 8881 166,003291 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:56:451 8981 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:54:541 9081 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:54:541 9081 166,003391 168,002971 170,002701 172,002101 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:49:221 8981 166,003291 168,002871 170,002601 172,002001 174,001 175,001611 176,002 1661 177,002 4661 178,003 5661 179,005 336
28.04.2026 09:48:171 8981 166,003291 168,002871 170,002601 172,002001 174,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:131 8891 166,003201 168,002871 170,002601 172,002001 174,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:052 8931 165,001 6891 166,001201 168,00871 170,00601 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:012 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:48:012 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,001731 176,002 1781 177,002 4781 178,003 5781 179,005 348
28.04.2026 09:47:472 8431 165,001 6391 166,00701 168,00371 170,00101 172,001 175,002231 176,002 2281 177,002 5281 178,003 6281 179,005 398
28.04.2026 09:43:392 8341 165,001 6301 166,00701 168,00371 170,00101 172,001 175,002231 176,002 2281 177,002 5281 178,003 6281 179,005 398
28.04.2026 09:40:092 8341 165,001 6301 166,00701 168,00371 170,00101 172,001 175,002401 176,002 2451 177,002 5451 178,003 6451 179,005 415